Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23948 JPCPAIR@EC2504A (CALL)
Nominal 
0.144 -0.009 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.153 | 10.520 | 720,000 | 2,920,000 | 4.171 | 210,000 | 0.146 | 480,000 | 0.146 |
| 22/01/2025 | 0.153 | 10.500 | 330,000 | 2,650,000 | 3.786 | 330,000 | 0.155 | ||
| 21/01/2025 | 0.155 | 10.560 | 400,000 | 2,320,000 | 3.314 | 200,000 | 0.152 | 200,000 | 0.153 |
| 20/01/2025 | 0.139 | 10.380 | 560,000 | 2,320,000 | 3.314 | 380,000 | 0.142 | 180,000 | 0.139 |
| 17/01/2025 | 0.137 | 10.400 | 1,710,000 | 2,520,000 | 3.600 | 830,000 | 0.145 | 780,000 | 0.148 |
| 16/01/2025 | 0.153 | 10.480 | 200,000 | 2,570,000 | 3.671 | 100,000 | 0.153 | 100,000 | 0.155 |
| 15/01/2025 | 0.133 | 10.300 | 400,000 | 2,570,000 | 3.671 | 200,000 | 0.135 | 200,000 | 0.134 |
| 14/01/2025 | 0.144 | 10.420 | 430,000 | 2,570,000 | 3.671 | 65,000 | 0.143 | 215,000 | 0.140 |
| 13/01/2025 | 0.134 | 10.300 | 1,870,000 | 2,420,000 | 3.457 | 740,000 | 0.130 | 930,000 | 0.127 |
| 10/01/2025 | 0.158 | 10.460 | 2,760,000 | 2,230,000 | 3.186 | 1,380,000 | 0.167 | 1,380,000 | 0.170 |
| 09/01/2025 | 0.171 | 10.600 | 12,910,000 | 2,230,000 | 3.186 | 6,500,000 | 0.148 | 5,960,000 | 0.145 |
| 08/01/2025 | 0.095 | 9.830 | 460,000 | 2,770,000 | 3.957 | 380,000 | 0.095 | 80,000 | 0.099 |
| 07/01/2025 | 0.086 | 9.710 | 50,000 | 3,070,000 | 4.386 | 50,000 | 0.086 | ||
| 06/01/2025 | 0.080 | 9.600 | 450,000 | 3,020,000 | 4.314 | 200,000 | 0.083 | 250,000 | 0.080 |
| 03/01/2025 | 0.076 | 9.520 | 0 | 2,970,000 | 4.243 | ||||
| 02/01/2025 | 0.070 | 9.420 | 0 | 2,970,000 | 4.243 | ||||
| 31/12/2024 | 0.081 | 9.540 | 200,000 | 2,970,000 | 4.243 | 200,000 | 0.080 | ||
| 30/12/2024 | 0.079 | 9.530 | 0 | 2,770,000 | 3.957 | ||||
| 27/12/2024 | 0.083 | 9.550 | 0 | 2,770,000 | 3.957 | ||||
| 24/12/2024 | 0.085 | 9.580 | 0 | 2,770,000 | 3.957 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |