23966 BP-CMOB@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23966 BP-CMOB@EC2412A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.016	72.000	420,000	13,030,000	18.614
26/11/2024	0.010	71.200	0	13,030,000	18.614
25/11/2024	0.010	70.900	0	13,030,000	18.614
22/11/2024	0.010	70.450	0	13,030,000	18.614
21/11/2024	0.016	71.000	0	13,030,000	18.614
20/11/2024	0.022	71.300	1,400,000	13,030,000	18.614			1,260,000	0.023
19/11/2024	0.024	70.950	400,000	11,770,000	16.814
18/11/2024	0.030	70.850	0	11,770,000	16.814
15/11/2024	0.030	70.550	10,000	11,770,000	16.814
14/11/2024	0.027	69.650	2,235,000	11,770,000	16.814	930,000	0.020
13/11/2024	0.033	70.000	2,945,000	12,700,000	18.143	45,000	0.040	2,320,000	0.037
12/11/2024	0.015	69.100	1,035,000	10,425,000	14.893	1,000,000	0.014
11/11/2024	0.024	70.300	215,000	11,425,000	16.321
08/11/2024	0.048	70.800	0	11,425,000	16.321
07/11/2024	0.053	71.450	280,000	11,425,000	16.321
06/11/2024	0.051	71.000	1,130,000	11,425,000	16.321			710,000	0.053
05/11/2024	0.075	71.850	235,000	10,715,000	15.307			180,000	0.075
04/11/2024	0.064	71.450	95,000	10,535,000	15.050	95,000	0.066
01/11/2024	0.074	71.600	210,000	10,630,000	15.186	140,000	0.072	5,000	0.077
31/10/2024	0.070	71.450	780,000	10,765,000	15.379	680,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.