23970 UB-GEG @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23970 UB-GEG @EP2606A (PUT)

Nominal

0.157 +0.009 (+6.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.157	33.160	0
29/04/2026	0.148	33.440	0	0	0.000
28/04/2026	0.186	32.700	0	0	0.000
27/04/2026	0.156	33.540	0	0	0.000
24/04/2026	0.179	33.180	0	0	0.000
23/04/2026	0.158	33.780	20,000	0	0.000	20,000	0.161
22/04/2026	0.143	34.200	0	20,000	0.040
21/04/2026	0.131	34.840	0	20,000	0.040
20/04/2026	0.129	35.020	0	20,000	0.040
17/04/2026	0.134	34.920	0	20,000	0.040
16/04/2026	0.131	35.180	0	20,000	0.040
15/04/2026	0.152	34.560	260,000	20,000	0.040	130,000	0.144	130,000	0.142
14/04/2026	0.149	34.760	280,000	20,000	0.040	140,000	0.158	140,000	0.152
13/04/2026	0.167	34.380	0	20,000	0.040
10/04/2026	0.145	35.160	200,000	20,000	0.040	100,000	0.136	100,000	0.131
09/04/2026	0.138	35.480	10,000	20,000	0.040			10,000	0.139
08/04/2026	0.118	36.160	0	10,000	0.020
02/04/2026	0.128	35.960	40,000	10,000	0.020	20,000	0.121	20,000	0.122
01/04/2026	0.129	35.960	10,000	10,000	0.020			10,000	0.138
31/03/2026	0.166	35.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.