23979 JP-HSI @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23979 JP-HSI @EC2606A (CALL)

Nominal

0.171 -0.032 (-15.764%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.203	27,032.540	3,650,000	1,860,000	0.620	1,800,000	0.206	1,850,000	0.204
11/02/2026	0.226	27,266.380	6,050,000	1,810,000	0.603	6,050,000	0.232
10/02/2026	0.222	27,183.150	400,000	7,860,000	2.620	270,000	0.229	130,000	0.222
09/02/2026	0.213	27,027.160	1,990,000	8,000,000	2.667	1,760,000	0.211	230,000	0.209
06/02/2026	0.185	26,559.950	7,570,000	9,530,000	3.177	280,000	0.185	7,290,000	0.180
05/02/2026	0.209	26,885.240	1,120,000	2,520,000	0.840	410,000	0.195	710,000	0.185
04/02/2026	0.209	26,847.320	90,000	2,220,000	0.740	90,000	0.207
03/02/2026	0.204	26,834.770	1,280,000	2,310,000	0.770	500,000	0.204	780,000	0.200
02/02/2026	0.206	26,775.570	1,530,000	2,030,000	0.677			1,530,000	0.203
30/01/2026	0.270	27,387.110	210,000	500,000	0.167			210,000	0.271
29/01/2026	0.310	27,968.090	3,050,000	290,000	0.097	3,050,000	0.290
28/01/2026	0.290	27,826.910	2,930,000	3,340,000	1.113	2,740,000	0.292	10,000	0.243
27/01/2026	0.226	27,126.950	320,000	6,070,000	2.023	210,000	0.212	110,000	0.210
26/01/2026	0.197	26,765.520	100,000	6,170,000	2.057	50,000	0.195	50,000	0.195
23/01/2026	0.199	26,749.510	1,640,000	6,170,000	2.057	120,000	0.202	1,520,000	0.199
22/01/2026	0.191	26,629.960	270,000	4,770,000	1.590	240,000	0.191	30,000	0.194
21/01/2026	0.193	26,585.060	390,000	4,980,000	1.660	60,000	0.191	330,000	0.193
20/01/2026	0.185	26,487.510	560,000	4,710,000	1.570	200,000	0.188	360,000	0.188
19/01/2026	0.193	26,563.900	90,000	4,550,000	1.517	30,000	0.198	60,000	0.195
16/01/2026	0.214	26,844.960	1,690,000	4,520,000	1.507			1,690,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.