23982 JPGEELY@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23982 JPGEELY@EC2606B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.013	18.760	0	95,000	0.136
01/06/2026	0.013	18.910	50,000	95,000	0.136			50,000	0.014
29/05/2026	0.014	18.820	0	45,000	0.064
28/05/2026	0.017	18.870	0	45,000	0.064
27/05/2026	0.023	19.220	0	45,000	0.064
26/05/2026	0.025	19.260	300,000	45,000	0.064	300,000	0.020
22/05/2026	0.034	19.450	140,000	345,000	0.493	70,000	0.037	70,000	0.038
21/05/2026	0.036	19.470	0	345,000	0.493
20/05/2026	0.052	19.970	0	345,000	0.493
19/05/2026	0.067	20.220	300,000	345,000	0.493			300,000	0.067
18/05/2026	0.094	20.580	10,000	45,000	0.064			10,000	0.101
15/05/2026	0.167	21.620	770,000	35,000	0.050	480,000	0.155	30,000	0.171
14/05/2026	0.148	21.260	0	485,000	0.693
13/05/2026	0.157	21.380	1,010,000	485,000	0.693	400,000	0.157	610,000	0.158
12/05/2026	0.265	22.560	30,000	275,000	0.393	15,000	0.288	15,000	0.313
11/05/2026	0.260	22.440	100,000	275,000	0.393			100,000	0.285
08/05/2026	0.300	22.740	50,000	175,000	0.250			50,000	0.320
07/05/2026	0.290	22.700	0	125,000	0.179
06/05/2026	0.290	22.560	5,000	125,000	0.179			5,000	0.290
05/05/2026	0.350	23.000	0	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.