23986 DS-BYD @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23986 DS-BYD @EP2607A (PUT)

Nominal

0.023 -0.032 (-58.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026			0
01/06/2026			0	1,011,000	2.528
29/05/2026			0	1,011,000	2.528			1,000,000	0.049
28/05/2026			0	11,000	0.028	2,779,000	0.075	779,000	0.077
27/05/2026			0	2,011,000	5.028	2,019,000	0.065	3,904,000	0.070
26/05/2026			0	126,000	0.315	1,903,000	0.058	1,903,000	0.059
22/05/2026			0	126,000	0.315	1,934,000	0.083	1,934,000	0.082
21/05/2026			0	126,000	0.315	807,000	0.090	907,000	0.089
20/05/2026			0	26,000	0.065	2,642,000	0.091	622,000	0.097
19/05/2026			0	2,046,000	5.115	2,047,000	0.079	3,055,000	0.073
18/05/2026			0	1,038,000	2.595	953,000	0.082	1,970,000	0.080
15/05/2026			0	21,000	0.052	2,311,000	0.065	1,311,000	0.063
14/05/2026			0	1,021,000	2.552	30,857,000	0.061	31,219,000	0.061
13/05/2026			0	659,000	1.648	2,680,000	0.070	2,318,000	0.068
12/05/2026			0	1,021,000	2.552
11/05/2026			0	1,021,000	2.552	641,000	0.054	1,606,000	0.054
08/05/2026			0	56,000	0.140	29,769,000	0.060	27,975,000	0.060
07/05/2026			0	1,850,000	4.625	39,660,000	0.061	41,450,000	0.061
06/05/2026			0	60,000	0.150	22,849,000	0.071	22,851,000	0.071
05/05/2026			0	58,000	0.145	31,859,000	0.070	30,862,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.