23997 BI-AIA @EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23997 BI-AIA @EP2607B (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.025	82.100	110,000	1,190,000	1.700			110,000	0.026
01/06/2026	0.028	82.000	0	1,080,000	1.543
29/05/2026	0.032	82.250	0	1,080,000	1.543
28/05/2026	0.032	82.150	0	1,080,000	1.543
27/05/2026	0.032	83.109	0	1,080,000	1.543
26/05/2026	0.032	82.859	0	1,080,000	1.543
22/05/2026	0.032	84.609	0	1,080,000	1.543
21/05/2026	0.039	83.559	0	1,080,000	1.543
20/05/2026	0.041	82.809	8,000	1,080,000	1.543	8,000	0.038
19/05/2026	0.031	84.509	416,000	1,088,000	1.554	416,000	0.029
18/05/2026	0.034	85.209	0	1,504,000	2.149
15/05/2026	0.034	86.159	0	1,504,000	2.149
14/05/2026	0.035	86.259	48,000	1,504,000	2.149			48,000	0.035
13/05/2026	0.036	85.509	368,000	1,456,000	2.080
12/05/2026	0.047	85.009	0	1,456,000	2.080
11/05/2026	0.048	85.159	0	1,456,000	2.080
08/05/2026	0.049	85.159	364,000	1,456,000	2.080	364,000	0.049
07/05/2026	0.035	87.709	504,000	1,820,000	2.600			178,000	0.031
06/05/2026	0.044	86.009	4,626,000	1,642,000	2.346	2,314,000	0.051	2,282,000	0.049
05/05/2026	0.057	84.459	14,632,000	1,674,000	2.391	6,792,000	0.063	7,386,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.