24019 MS-CCB @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24019 MS-CCB @EC2412A (CALL)

Nominal

0.610 -0.030 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.640	5.900	0	2,469,000	3.631
26/11/2024	0.610	5.840	0	2,469,000	3.631
25/11/2024	0.650	5.840	0	2,469,000	3.631
22/11/2024	0.660	5.870	0	2,469,000	3.631
21/11/2024	0.740	5.950	0	2,469,000	3.631
20/11/2024	0.790	5.990	0	2,469,000	3.631
19/11/2024	0.800	6.020	50,000	2,469,000	3.631
18/11/2024	0.780	6.030	50,000	2,469,000	3.631
15/11/2024	0.640	5.860	0	2,469,000	3.631
14/11/2024	0.640	5.840	50,000	2,469,000	3.631			50,000	0.670
13/11/2024	0.720	5.930	0	2,419,000	3.557
12/11/2024	0.750	5.950	0	2,419,000	3.557
11/11/2024	0.850	6.050	0	2,419,000	3.557
08/11/2024	0.970	6.200	2,000	2,419,000	3.557	2,000	0.970
07/11/2024	0.960	6.220	0	2,421,000	3.560
06/11/2024	0.890	6.080	0	2,421,000	3.560
05/11/2024	0.920	6.180	0	2,421,000	3.560
04/11/2024	0.900	6.100	0	2,421,000	3.560
01/11/2024	0.940	6.160	50,000	2,421,000	3.560
31/10/2024	0.810	6.030	0	2,421,000	3.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.