Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24030 SG-SMIC@EC2501A (CALL)
Nominal 
0.320 -0.005 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.325 | 25.700 | 900,000 | 6,660,000 | 6.660 | 895,000 | 0.287 | 5,000 | 0.265 |
| 26/11/2024 | 0.270 | 24.650 | 440,000 | 7,550,000 | 7.550 | 100,000 | 0.290 | 340,000 | 0.295 |
| 25/11/2024 | 0.305 | 25.100 | 90,000 | 7,310,000 | 7.310 | 90,000 | 0.275 | ||
| 22/11/2024 | 0.305 | 25.050 | 410,000 | 7,400,000 | 7.400 | 390,000 | 0.305 | 20,000 | 0.310 |
| 21/11/2024 | 0.455 | 26.850 | 10,000 | 7,770,000 | 7.770 | 10,000 | 0.455 | ||
| 20/11/2024 | 0.455 | 26.900 | 5,000 | 7,780,000 | 7.780 | 5,000 | 0.455 | ||
| 19/11/2024 | 0.475 | 27.100 | 60,000 | 7,785,000 | 7.785 | 60,000 | 0.460 | ||
| 18/11/2024 | 0.440 | 26.450 | 305,000 | 7,845,000 | 7.845 | 305,000 | 0.452 | ||
| 15/11/2024 | 0.425 | 26.400 | 2,650,000 | 8,150,000 | 8.150 | 25,000 | 0.432 | 2,605,000 | 0.469 |
| 14/11/2024 | 0.430 | 26.550 | 35,000 | 5,570,000 | 5.570 | 5,000 | 0.425 | 30,000 | 0.468 |
| 13/11/2024 | 0.495 | 27.150 | 140,000 | 5,545,000 | 5.545 | 20,000 | 0.490 | 100,000 | 0.499 |
| 12/11/2024 | 0.500 | 27.150 | 400,000 | 5,465,000 | 5.465 | 360,000 | 0.658 | 15,000 | 0.590 |
| 11/11/2024 | 0.680 | 29.500 | 350,000 | 5,810,000 | 5.810 | ||||
| 08/11/2024 | 0.630 | 28.550 | 345,000 | 5,810,000 | 5.810 | 15,000 | 0.630 | ||
| 07/11/2024 | 0.600 | 28.250 | 450,000 | 5,825,000 | 5.825 | 215,000 | 0.510 | ||
| 06/11/2024 | 0.530 | 26.900 | 165,000 | 6,040,000 | 6.040 | 10,000 | 0.485 | ||
| 05/11/2024 | 0.550 | 27.500 | 1,080,000 | 6,050,000 | 6.050 | ||||
| 04/11/2024 | 0.415 | 25.850 | 5,000 | 6,050,000 | 6.050 | ||||
| 01/11/2024 | 0.410 | 25.750 | 1,065,000 | 6,050,000 | 6.050 | 125,000 | 0.427 | ||
| 31/10/2024 | 0.500 | 27.050 | 400,000 | 6,175,000 | 6.175 | 325,000 | 0.469 | 70,000 | 0.507 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 12:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |