24031 BP-MGMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24031 BP-MGMC@EC2609A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.052	10.990	44,000	0	0.000	22,000	0.055	22,000	0.057
25/03/2026	0.060	11.420	0	0	0.000
24/03/2026	0.057	11.300	2,400,000	0	0.000	1,200,000	0.054	1,200,000	0.054
23/03/2026	0.052	10.840	0	0	0.000
20/03/2026	0.074	11.300	1,688,000	0	0.000	844,000	0.072	844,000	0.072
19/03/2026	0.089	12.010	160,000	0	0.000	80,000	0.091	80,000	0.091
18/03/2026	0.118	12.490	0	0	0.000
17/03/2026	0.112	12.340	0	0	0.000
16/03/2026	0.109	12.200	0	0	0.000
13/03/2026	0.107	12.030	520,000	0	0.000	260,000	0.107	260,000	0.107
12/03/2026	0.113	12.280	600,000	0	0.000	300,000	0.116	300,000	0.116
11/03/2026	0.123	12.340	2,424,000	0	0.000	1,212,000	0.127	1,212,000	0.126
10/03/2026	0.123	12.260	2,084,000	0	0.000	1,042,000	0.120	1,042,000	0.118
09/03/2026	0.116	11.990	0	0	0.000
06/03/2026	0.131	12.400	600,000	0	0.000	300,000	0.128	300,000	0.131
05/03/2026	0.131	12.260	1,440,000	0	0.000	720,000	0.132	720,000	0.132
04/03/2026	0.128	12.200	5,636,000	0	0.000	2,818,000	0.131	2,818,000	0.128
03/03/2026	0.134	12.190	916,000	0	0.000	458,000	0.138	458,000	0.138
02/03/2026	0.143	12.380	0	0	0.000
27/02/2026	0.151	12.520	204,000	0	0.000	102,000	0.153	102,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.