Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24046 BIALIBA@EC2507A (CALL)
Nominal 
0.940 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.940 | 124.100 | 100,000 | 1,710,000 | 3.420 | ||||
| 13/02/2025 | 0.830 | 116.700 | 70,000 | 1,710,000 | 3.420 | ||||
| 12/02/2025 | 0.770 | 113.800 | 170,000 | 1,710,000 | 3.420 | ||||
| 11/02/2025 | 0.620 | 104.900 | 0 | 1,710,000 | 3.420 | ||||
| 10/02/2025 | 0.620 | 105.500 | 140,000 | 1,710,000 | 3.420 | ||||
| 07/02/2025 | 0.510 | 100.000 | 0 | 1,710,000 | 3.420 | ||||
| 06/02/2025 | 0.490 | 98.550 | 30,000 | 1,710,000 | 3.420 | ||||
| 05/02/2025 | 0.475 | 97.550 | 0 | 1,710,000 | 3.420 | ||||
| 04/02/2025 | 0.475 | 97.650 | 210,000 | 1,710,000 | 3.420 | ||||
| 03/02/2025 | 0.410 | 94.000 | 725,000 | 1,710,000 | 3.420 | ||||
| 28/01/2025 | 0.325 | 88.300 | 40,000 | 1,710,000 | 3.420 | ||||
| 27/01/2025 | 0.305 | 87.250 | 0 | 1,710,000 | 3.420 | ||||
| 24/01/2025 | 0.275 | 84.750 | 90,000 | 1,710,000 | 3.420 | 85,000 | 0.267 | ||
| 23/01/2025 | 0.244 | 82.900 | 0 | 1,625,000 | 3.250 | ||||
| 22/01/2025 | 0.242 | 82.200 | 0 | 1,625,000 | 3.250 | ||||
| 21/01/2025 | 0.270 | 84.800 | 0 | 1,625,000 | 3.250 | ||||
| 20/01/2025 | 0.270 | 84.550 | 0 | 1,625,000 | 3.250 | ||||
| 17/01/2025 | 0.216 | 80.750 | 175,000 | 1,625,000 | 3.250 | ||||
| 16/01/2025 | 0.212 | 80.450 | 200,000 | 1,625,000 | 3.250 | 115,000 | 0.210 | ||
| 15/01/2025 | 0.209 | 79.950 | 0 | 1,740,000 | 3.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |