Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24070 BIGANFE@EC2607A (CALL)
Nominal 
0.032 -0.016 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.048 | 60.550 | 1,110,000 | 13,710,000 | 19.586 | 530,000 | 0.048 | 530,000 | 0.048 |
| 02/06/2026 | 0.053 | 61.600 | 890,000 | 13,710,000 | 19.586 | 380,000 | 0.050 | ||
| 01/06/2026 | 0.066 | 63.350 | 7,530,000 | 13,330,000 | 19.043 | 1,330,000 | 0.076 | 6,070,000 | 0.076 |
| 29/05/2026 | 0.073 | 64.050 | 5,770,000 | 8,590,000 | 12.271 | 1,950,000 | 0.071 | 3,450,000 | 0.072 |
| 28/05/2026 | 0.074 | 64.450 | 12,680,000 | 7,090,000 | 10.129 | 3,920,000 | 0.071 | 8,200,000 | 0.071 |
| 27/05/2026 | 0.088 | 65.950 | 10,150,000 | 2,810,000 | 4.014 | 4,960,000 | 0.104 | 5,060,000 | 0.106 |
| 26/05/2026 | 0.099 | 66.800 | 7,720,000 | 2,710,000 | 3.871 | 3,520,000 | 0.084 | 3,620,000 | 0.085 |
| 22/05/2026 | 0.120 | 68.200 | 6,780,000 | 2,610,000 | 3.729 | 3,320,000 | 0.116 | 3,360,000 | 0.117 |
| 21/05/2026 | 0.116 | 67.528 | 10,780,000 | 2,570,000 | 3.671 | 5,390,000 | 0.140 | 5,390,000 | 0.141 |
| 20/05/2026 | 0.145 | 70.528 | 0 | 2,570,000 | 3.671 | ||||
| 19/05/2026 | 0.139 | 69.478 | 400,000 | 2,570,000 | 3.671 | 300,000 | 0.140 | 100,000 | 0.140 |
| 18/05/2026 | 0.183 | 73.628 | 14,420,000 | 2,770,000 | 3.957 | 7,060,000 | 0.197 | 7,360,000 | 0.196 |
| 15/05/2026 | 0.180 | 73.028 | 0 | 2,470,000 | 3.529 | ||||
| 14/05/2026 | 0.235 | 76.928 | 0 | 2,470,000 | 3.529 | ||||
| 13/05/2026 | 0.265 | 79.828 | 20,000 | 2,470,000 | 3.529 | 10,000 | 0.265 | 10,000 | 0.275 |
| 12/05/2026 | 0.315 | 83.128 | 140,000 | 2,470,000 | 3.529 | 140,000 | 0.315 | ||
| 11/05/2026 | 0.335 | 84.428 | 0 | 2,610,000 | 3.729 | ||||
| 08/05/2026 | 0.320 | 83.028 | 10,000 | 2,610,000 | 3.729 | 10,000 | 0.320 | ||
| 07/05/2026 | 0.410 | 88.828 | 0 | 2,600,000 | 3.714 | ||||
| 06/05/2026 | 0.405 | 88.628 | 0 | 2,600,000 | 3.714 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |