24080 MSJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24080 MSJIANC@EC2506A (CALL)

Nominal

0.117 -0.003 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.120	12.600	0	350,000	0.354
21/11/2024	0.134	12.940	0	350,000	0.354
20/11/2024	0.134	12.900	0	350,000	0.354
19/11/2024	0.134	12.880	0	350,000	0.354
18/11/2024	0.134	12.780	170,000	350,000	0.354	80,000	0.139	90,000	0.136
15/11/2024	0.127	12.560	0	340,000	0.343
14/11/2024	0.126	12.440	0	340,000	0.343
13/11/2024	0.145	12.940	0	340,000	0.343
12/11/2024	0.145	12.940	50,000	340,000	0.343			50,000	0.166
11/11/2024	0.169	13.420	0	290,000	0.293
08/11/2024	0.190	13.760	0	290,000	0.293
07/11/2024	0.191	13.880	200,000	290,000	0.293	100,000	0.189	100,000	0.185
06/11/2024	0.188	13.740	0	290,000	0.293
05/11/2024	0.193	13.920	230,000	290,000	0.293	120,000	0.181	100,000	0.182
04/11/2024	0.183	13.620	0	310,000	0.313
01/11/2024	0.179	13.560	130,000	310,000	0.313	80,000	0.177	50,000	0.173
31/10/2024	0.159	13.100	70,000	340,000	0.343			70,000	0.162
30/10/2024	0.162	13.120	10,000	270,000	0.273			10,000	0.163
29/10/2024	0.214	14.200	300,000	260,000	0.263	150,000	0.232	150,000	0.235
28/10/2024	0.232	14.420	0	260,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.