24084 MSPETCH@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24084 MSPETCH@EC2501A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.024	5.580	0	47,686,000	70.126
26/11/2024	0.024	5.550	0	47,686,000	70.126
25/11/2024	0.024	5.540	0	47,686,000	70.126
22/11/2024	0.024	5.550	0	47,686,000	70.126
21/11/2024	0.024	5.610	0	47,686,000	70.126
20/11/2024	0.024	5.660	0	47,686,000	70.126
19/11/2024	0.024	5.640	0	47,686,000	70.126
18/11/2024	0.024	5.590	0	47,686,000	70.126
15/11/2024	0.024	5.470	0	47,686,000	70.126
14/11/2024	0.024	5.460	0	47,686,000	70.126
13/11/2024	0.024	5.550	0	47,686,000	70.126
12/11/2024	0.024	5.530	0	47,686,000	70.126
11/11/2024	0.024	5.660	0	47,686,000	70.126
08/11/2024	0.024	5.720	34,020,000	47,686,000	70.126	1,820,000	0.018	28,938,000	0.017
07/11/2024	0.015	5.820	0	20,568,000	30.247
06/11/2024	0.015	5.790	76,000	20,568,000	30.247	76,000	0.015
05/11/2024	0.023	5.980	680,000	20,644,000	30.359	80,000	0.020	600,000	0.024
04/11/2024	0.018	5.890	60,000	20,124,000	29.594			60,000	0.017
01/11/2024	0.019	5.900	0	20,064,000	29.506
31/10/2024	0.019	5.840	1,400,000	20,064,000	29.506	1,200,000	0.019	200,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.