24130 BPUBTEC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24130 BPUBTEC@EC2608A (CALL)

Nominal

0.196 -0.017 (-7.981%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.213	142.300	205,000	160,000	0.400	70,000	0.220	135,000	0.230
28/01/2026	0.214	144.400	90,000	95,000	0.238			90,000	0.218
27/01/2026	0.210	141.100	0	5,000	0.012
26/01/2026	0.212	141.900	0	5,000	0.012
23/01/2026	0.236	144.000	0	5,000	0.012
22/01/2026	0.223	141.400	0	5,000	0.012
21/01/2026	0.239	145.000	0	5,000	0.012
20/01/2026	0.224	139.400	0	5,000	0.012
19/01/2026	0.231	144.700	1,605,000	5,000	0.012	800,000	0.228	805,000	0.226
16/01/2026	0.191	133.200	0	0	0.000
15/01/2026	0.184	129.800	11,300,000	0	0.000	5,650,000	0.184	5,650,000	0.184
14/01/2026	0.184	128.100	0	0	0.000
13/01/2026	0.203	131.200	0	0	0.000
12/01/2026	0.209	132.200	5,000	0	0.000	5,000	0.196
09/01/2026	0.191	126.700	5,000	5,000	0.012			5,000	0.198
08/01/2026		127.000	0	0	0.000
07/01/2026		128.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.