24151 MBBOCHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24151 MBBOCHK@EC2510A (CALL)

Nominal

0.224 -0.076 (-25.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.300	25.400	3,760,000	7,500	0.019	1,880,000	0.299	1,880,000	0.297
21/11/2024	0.305	25.400	2,840,000	7,500	0.019	1,420,000	0.310	1,420,000	0.308
20/11/2024	0.310	25.500	2,880,000	7,500	0.019	1,440,000	0.309	1,440,000	0.307
19/11/2024	0.300	25.400	920,000	7,500	0.019	460,000	0.312	460,000	0.311
18/11/2024	0.310	25.400	3,640,000	7,500	0.019	1,820,000	0.317	1,820,000	0.316
15/11/2024	0.300	25.300	5,700,000	7,500	0.019	2,860,000	0.306	2,840,000	0.305
14/11/2024	0.280	25.050	5,900,000	27,500	0.069	2,940,000	0.295	2,960,000	0.295
13/11/2024	0.300	25.300	2,500,000	7,500	0.019	1,250,000	0.289	1,250,000	0.288
12/11/2024	0.295	25.200	4,040,000	7,500	0.019	2,020,000	0.322	2,020,000	0.323
11/11/2024	0.345	25.900	4,065,000	7,500	0.019	2,045,000	0.343	2,020,000	0.343
08/11/2024	0.370	26.050	3,355,000	32,500	0.082	1,677,500	0.378	1,677,500	0.376
07/11/2024	0.370	26.150	1,720,000	32,500	0.082	860,000	0.377	860,000	0.378
06/11/2024	0.355	26.000	1,045,000	32,500	0.082	525,000	0.354	520,000	0.352
05/11/2024	0.370	26.150	1,560,000	37,500	0.094	780,000	0.365	780,000	0.366
04/11/2024	0.360	26.000	1,160,000	37,500	0.094	580,000	0.356	580,000	0.356
01/11/2024	0.340	25.700	990,000	37,500	0.094	495,000	0.338	495,000	0.336
31/10/2024	0.325	25.400	1,085,000	37,500	0.094	542,500	0.326	542,500	0.324
30/10/2024	0.325	25.350	360,000	37,500	0.094	180,000	0.330	180,000	0.329
29/10/2024	0.340	25.550	200,000	37,500	0.094	100,000	0.340	100,000	0.340
28/10/2024	0.345	25.650	360,000	37,500	0.094	180,000	0.349	180,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.