24171 BPBLKSM@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24171 BPBLKSM@EC2607A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.015	17.700	0
29/04/2026	0.018	18.090	0	1,499,000	3.748
28/04/2026	0.015	17.650	10,000	1,499,000	3.748			10,000	0.015
27/04/2026	0.017	17.280	0	1,489,000	3.722
24/04/2026	0.015	16.700	0	1,489,000	3.722
23/04/2026	0.016	16.480	10,000	1,489,000	3.722			10,000	0.016
22/04/2026	0.017	17.090	10,000	1,479,000	3.698			10,000	0.017
21/04/2026	0.017	17.350	0	1,469,000	3.672
20/04/2026	0.025	17.820	0	1,469,000	3.672
17/04/2026	0.025	17.810	10,000	1,469,000	3.672	10,000	0.025
16/04/2026	0.026	17.490	0	1,479,000	3.698
15/04/2026	0.026	17.290	250,000	1,479,000	3.698	250,000	0.026
14/04/2026	0.021	17.190	250,000	1,729,000	4.322			250,000	0.022
13/04/2026	0.027	16.960	250,000	1,479,000	3.698	250,000	0.027
10/04/2026	0.023	16.350	0	1,729,000	4.322
09/04/2026	0.023	15.910	950,000	1,729,000	4.322	400,000	0.027	550,000	0.025
08/04/2026	0.027	16.470	550,000	1,579,000	3.948	350,000	0.026	200,000	0.024
02/04/2026	0.021	15.300	0	1,729,000	4.322
01/04/2026	0.021	15.130	242,000	1,729,000	4.322	242,000	0.022
31/03/2026	0.019	15.520	0	1,971,000	4.928

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.