24177 BIALUCO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24177 BIALUCO@EC2605A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.019	11.360	0
29/04/2026	0.019	11.880	0	80,000	0.114
28/04/2026	0.019	11.580	0	80,000	0.114
27/04/2026	0.019	11.900	0	80,000	0.114
24/04/2026	0.019	11.990	0	80,000	0.114
23/04/2026	0.019	11.560	0	80,000	0.114
22/04/2026	0.019	11.940	0	80,000	0.114
21/04/2026	0.019	11.990	0	80,000	0.114
20/04/2026	0.019	12.300	0	80,000	0.114
17/04/2026	0.019	12.890	10,000	80,000	0.114	10,000	0.020
16/04/2026	0.026	13.140	50,000	90,000	0.129	50,000	0.026
15/04/2026	0.019	12.580	0	140,000	0.200
14/04/2026	0.021	12.680	0	140,000	0.200
13/04/2026	0.017	12.220	0	140,000	0.200
10/04/2026	0.025	12.430	0	140,000	0.200
09/04/2026	0.033	12.820	30,000	140,000	0.200	30,000	0.033
08/04/2026	0.026	12.400	280,000	170,000	0.243	280,000	0.024
02/04/2026	0.026	11.840	0	450,000	0.643
01/04/2026	0.025	11.720	0	450,000	0.643
31/03/2026	0.021	11.250	0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.