24188 BIMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24188 BIMTUAN@EC2506A (CALL)

Nominal

0.710 +0.070 (+10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.640	158.600	0	230,000	0.329
24/02/2025	0.680	166.500	0	230,000	0.329
21/02/2025	0.640	162.900	0	230,000	0.329
20/02/2025	0.630	156.900	0	230,000	0.329
19/02/2025	0.730	167.700	0	230,000	0.329
18/02/2025	0.730	172.900	0	230,000	0.329
17/02/2025	0.710	168.900	0	230,000	0.329
14/02/2025	0.710	169.900	0	230,000	0.329
13/02/2025	0.620	159.700	0	230,000	0.329
12/02/2025	0.620	155.200	0	230,000	0.329
11/02/2025	0.650	161.800	0	230,000	0.329
10/02/2025	0.650	162.700	0	230,000	0.329
07/02/2025	0.600	154.100	200,000	230,000	0.329			200,000	0.610
06/02/2025	0.540	150.100	0	30,000	0.043
05/02/2025	0.540	150.900	0	30,000	0.043
04/02/2025	0.540	150.800	0	30,000	0.043
03/02/2025	0.500	142.300	0	30,000	0.043
28/01/2025	0.560	148.200	0	30,000	0.043
27/01/2025	0.570	149.700	0	30,000	0.043
24/01/2025	0.580	150.000	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.