24208 UB-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24208 UB-HSBC@EC2609B (CALL)

Nominal

0.300 +0.061 (+25.523%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.239	135.300	1,320,000	240,000	0.240	640,000	0.225	640,000	0.220
23/02/2026	0.243	135.900	2,940,000	240,000	0.240	1,520,000	0.237	1,340,000	0.241
20/02/2026	0.228	134.300	1,520,000	420,000	0.420	520,000	0.225	800,000	0.226
16/02/2026	0.230	134.200	2,880,000	140,000	0.140	1,380,000	0.227	1,360,000	0.226
13/02/2026	0.249	135.700	40,000	160,000	0.160			40,000	0.250
12/02/2026	0.285	139.500	160,000	120,000	0.120	80,000	0.285	80,000	0.285
11/02/2026	0.290	139.800	560,000	120,000	0.120	280,000	0.284	280,000	0.280
10/02/2026	0.300	140.300	440,000	120,000	0.120	220,000	0.305	220,000	0.310
09/02/2026	0.290	139.300	140,000	120,000	0.120	120,000	0.290
06/02/2026	0.238	134.800	7,360,000	240,000	0.240	3,360,000	0.234	3,400,000	0.231
05/02/2026	0.275	138.500	480,000	200,000	0.200	240,000	0.263	240,000	0.281
04/02/2026	0.280	139.000	140,000	200,000	0.200	100,000	0.285	40,000	0.280
03/02/2026	0.275	138.900	260,000	260,000	0.260	100,000	0.276	100,000	0.278
02/02/2026	0.236	134.700	3,900,000	260,000	0.260	2,060,000	0.237	1,720,000	0.237
30/01/2026	0.270	136.600	0	600,000	0.600
29/01/2026	0.275	137.600	0	600,000	0.600
28/01/2026	0.275	137.500	0	600,000	0.600
27/01/2026	0.235	134.500	1,220,000	600,000	0.600	560,000	0.231	660,000	0.222
26/01/2026	0.197	131.000	1,800,000	500,000	0.500	900,000	0.194	900,000	0.194
23/01/2026	0.190	130.000	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.