Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.860 | 28.300 | 2,000 | 84,000 | 0.120 | 2,000 | 0.860 | ||
26/11/2024 | 0.780 | 27.200 | 0 | 86,000 | 0.120 | ||||
25/11/2024 | 0.880 | 28.400 | 0 | 86,000 | 0.120 | ||||
22/11/2024 | 0.880 | 28.550 | 0 | 86,000 | 0.120 | ||||
21/11/2024 | 0.860 | 28.150 | 0 | 86,000 | 0.120 | ||||
20/11/2024 | 0.860 | 28.000 | 0 | 86,000 | 0.120 | ||||
19/11/2024 | 0.890 | 28.300 | 0 | 86,000 | 0.120 | ||||
18/11/2024 | 0.920 | 28.800 | 0 | 86,000 | 0.120 | ||||
15/11/2024 | 0.870 | 28.000 | 2,000 | 86,000 | 0.120 | 2,000 | 0.890 | ||
14/11/2024 | 0.840 | 27.850 | 20,000 | 84,000 | 0.120 | 20,000 | 0.840 | ||
13/11/2024 | 0.930 | 28.900 | 0 | 104,000 | 0.150 | ||||
12/11/2024 | 0.910 | 28.450 | 0 | 104,000 | 0.150 | ||||
11/11/2024 | 0.980 | 29.300 | 10,000 | 104,000 | 0.150 | 10,000 | 0.982 | ||
08/11/2024 | 0.890 | 28.300 | 0 | 114,000 | 0.160 | ||||
07/11/2024 | 0.820 | 27.850 | 0 | 114,000 | 0.160 | ||||
06/11/2024 | 0.820 | 27.600 | 4,000 | 114,000 | 0.160 | 4,000 | 0.820 | ||
05/11/2024 | 0.860 | 28.200 | 4,000 | 118,000 | 0.170 | 4,000 | 0.840 | ||
04/11/2024 | 0.770 | 27.300 | 2,000 | 122,000 | 0.170 | 2,000 | 0.770 | ||
01/11/2024 | 0.780 | 27.300 | 0 | 124,000 | 0.180 | ||||
31/10/2024 | 0.730 | 26.700 | 0 | 124,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |