24239 BP-HKEX@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24239 BP-HKEX@EC2507B (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.500	290.600	30,000	6,290,000	15.725			30,000	0.495
26/11/2024	0.470	283.800	0	6,260,000	15.650
25/11/2024	0.475	284.400	0	6,260,000	15.650
22/11/2024	0.490	285.800	0	6,260,000	15.650
21/11/2024	0.590	298.400	0	6,260,000	15.650
20/11/2024	0.620	301.400	0	6,260,000	15.650
19/11/2024	0.620	300.400	0	6,260,000	15.650
18/11/2024	0.620	299.600	0	6,260,000	15.650
15/11/2024	0.620	299.600	0	6,260,000	15.650
14/11/2024	0.660	304.800	0	6,260,000	15.650
13/11/2024	0.690	309.200	2,080,000	6,260,000	15.650			1,150,000	0.680
12/11/2024	0.730	312.400	270,000	5,110,000	12.775
11/11/2024	0.820	326.000	170,000	5,110,000	12.775
08/11/2024	0.980	339.400	2,060,000	5,110,000	12.775
07/11/2024	0.900	334.200	0	5,110,000	12.775
06/11/2024	0.820	322.000	0	5,110,000	12.775
05/11/2024	0.860	330.400	0	5,110,000	12.775
04/11/2024	0.730	314.800	0	5,110,000	12.775
01/11/2024	0.720	311.600	0	5,110,000	12.775
31/10/2024	0.720	310.800	0	5,110,000	12.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.