24243 MS-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24243 MS-HSBC@EC2609B (CALL)

Nominal

0.500 +0.020 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.480	156.500	100,000	1,230,000	1.242
20/07/2026	0.495	157.800	0	1,230,000	1.242
17/07/2026	0.485	156.900	4,000	1,230,000	1.242
16/07/2026	0.490	156.900	150,000	1,230,000	1.242
15/07/2026	0.465	155.300	52,000	1,230,000	1.242
14/07/2026	0.415	152.600	50,000	1,230,000	1.242			40,000	0.410
13/07/2026	0.440	153.800	4,000	1,190,000	1.202
10/07/2026	0.435	153.500	6,000	1,190,000	1.202
09/07/2026	0.410	152.300	50,000	1,190,000	1.202			34,000	0.395
08/07/2026	0.415	151.900	0	1,156,000	1.168
07/07/2026	0.425	153.300	4,000	1,156,000	1.168
06/07/2026	0.410	152.000	40,000	1,156,000	1.168			40,000	0.405
03/07/2026	0.405	152.000	158,000	1,116,000	1.127	4,000	0.380
02/07/2026	0.365	149.500	114,000	1,120,000	1.131	50,000	0.365	4,000	0.365
30/06/2026	0.345	147.900	20,000	1,166,000	1.178	20,000	0.345
29/06/2026	0.340	147.600	146,000	1,186,000	1.198	136,000	0.330
26/06/2026	0.360	147.700	30,000	1,322,000	1.335
25/06/2026	0.360	148.300	50,000	1,322,000	1.335
24/06/2026	0.365	148.200	80,000	1,322,000	1.335	38,000	0.365
23/06/2026	0.370	148.700	142,000	1,360,000	1.374

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.