24255 CIPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24255 CIPINAN@EC2612A (CALL)

Nominal

0.058 -0.004 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.062	64.100	3,455,000	143,955,000	95.970	1,422,500	0.067	1,760,000	0.065
12/05/2026	0.070	65.000	5,222,500	143,617,500	95.750	1,250,000	0.073	3,520,000	0.072
11/05/2026	0.070	65.050	1,877,500	141,347,500	94.230	865,000	0.072	472,500	0.073
08/05/2026	0.075	65.600	1,905,000	141,740,000	94.490	615,000	0.074	1,290,000	0.072
07/05/2026	0.079	66.000	2,740,000	141,065,000	94.040	1,225,000	0.077	757,500	0.078
06/05/2026	0.065	64.200	1,907,500	141,532,500	94.360	690,000	0.065	1,140,000	0.063
05/05/2026	0.062	63.500	1,100,000	141,082,500	94.060	165,000	0.059	827,500	0.060
04/05/2026	0.061	63.250	2,162,500	140,420,000	93.610	1,390,000	0.064	600,000	0.064
30/04/2026	0.061	63.000	3,632,500	141,210,000	94.140	850,000	0.063	2,340,000	0.063
29/04/2026	0.065	63.700	5,135,000	139,720,000	93.150	1,837,500	0.062	2,865,000	0.061
28/04/2026	0.045	60.050	1,017,500	138,692,500	92.460	325,000	0.046	512,500	0.044
27/04/2026	0.049	60.900	1,687,500	138,505,000	92.340			1,522,500	0.050
24/04/2026	0.051	60.950	1,580,000	136,982,500	91.320	405,000	0.049	1,175,000	0.051
23/04/2026	0.050	60.700	817,500	136,212,500	90.810	337,500	0.049	240,000	0.050
22/04/2026	0.054	61.300	1,405,000	136,310,000	90.870	420,000	0.055	962,500	0.053
21/04/2026	0.055	61.450	2,867,500	135,767,500	90.510	1,180,000	0.055	1,367,500	0.057
20/04/2026	0.057	61.500	797,500	135,580,000	90.390	250,000	0.053	497,500	0.054
17/04/2026	0.052	60.600	1,880,000	135,332,500	90.220	15,000	0.056	1,492,500	0.054
16/04/2026	0.066	62.650	920,000	133,855,000	89.240	95,000	0.065	585,000	0.066
15/04/2026	0.068	62.550	3,345,000	133,365,000	88.910	1,455,000	0.075	1,637,500	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.