24257 BIMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24257 BIMTUAN@EC2502A (CALL)

Nominal

0.355 -0.060 (-14.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.415	172.700	0	9,510,000	13.586
20/11/2024	0.420	174.800	0	9,510,000	13.586
19/11/2024	0.390	171.900	0	9,510,000	13.586
18/11/2024	0.375	169.000	0	9,510,000	13.586
15/11/2024	0.380	169.600	0	9,510,000	13.586
14/11/2024	0.380	169.300	50,000	9,510,000	13.586
13/11/2024	0.440	175.400	0	9,510,000	13.586
12/11/2024	0.440	175.700	90,000	9,510,000	13.586
11/11/2024	0.520	185.600	20,000	9,510,000	13.586
08/11/2024	0.620	191.800	20,000	9,510,000	13.586
07/11/2024	0.650	199.900	0	9,510,000	13.586
06/11/2024	0.580	189.300	0	9,510,000	13.586
05/11/2024	0.600	193.800	0	9,510,000	13.586
04/11/2024	0.550	187.700	0	9,510,000	13.586
01/11/2024	0.550	187.600	0	9,510,000	13.586
31/10/2024	0.530	182.500	0	9,510,000	13.586
30/10/2024	0.540	184.700	0	9,510,000	13.586
29/10/2024	0.590	189.300	40,000	9,510,000	13.586
28/10/2024	0.550	185.200	0	9,510,000	13.586
25/10/2024	0.550	184.900	0	9,510,000	13.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.