24276 UBBAIDU@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24276 UBBAIDU@EP2607B (PUT)

Nominal

0.099 +0.003 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.096	134.700	125,000	0	0.000	125,000	0.109
01/06/2026	0.115	129.100	325,000	125,000	0.180	150,000	0.113	175,000	0.105
29/05/2026	0.114	130.000	3,500,000	100,000	0.140	1,600,000	0.094	1,700,000	0.094
28/05/2026	0.137	125.600	120,000	0	0.000	60,000	0.134
27/05/2026	0.122	128.200	240,000	60,000	0.090	240,000	0.116
26/05/2026	0.123	128.000	110,000	300,000	0.430			110,000	0.130
22/05/2026	0.124	128.200	130,000	190,000	0.270			130,000	0.123
21/05/2026	0.136	126.500	280,000	60,000	0.090	140,000	0.129	140,000	0.119
20/05/2026	0.101	134.200	0	60,000	0.090
19/05/2026	0.093	136.700	840,000	60,000	0.090	420,000	0.093	420,000	0.092
18/05/2026	0.110	134.700	60,000	60,000	0.090			60,000	0.109
15/05/2026	0.109	135.800	560,000	0	0.000	280,000	0.110	275,000	0.102
14/05/2026	0.094	140.900	580,000	5,000	0.010	575,000	0.081	5,000	0.095
13/05/2026	0.101	137.500	0	575,000	0.820
12/05/2026	0.094	139.700	555,000	575,000	0.820			555,000	0.088
11/05/2026	0.090	140.900	20,000	20,000	0.030
08/05/2026	0.081	145.200	20,000	20,000	0.030			20,000	0.088
07/05/2026	0.105	137.300	0	0	0.000
06/05/2026	0.123	131.600	120,000	0	0.000	120,000	0.122
05/05/2026	0.158	125.400	0	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.