24280 UB-HKEX@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24280 UB-HKEX@EP2605A (PUT)

Nominal

0.166 -0.029 (-14.872%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		388.600	0
30/03/2026		382.400	0	490,000	0.490	490,000	0.209	370,000	0.207
27/03/2026		390.400	0	610,000	0.610	2,620,000	0.168	2,610,000	0.168
26/03/2026		390.600	0	620,000	0.620	7,930,000	0.159	6,380,000	0.158
25/03/2026		398.000	0	2,170,000	2.170	5,630,000	0.136	7,470,000	0.137
24/03/2026		391.600	0	330,000	0.330	5,370,000	0.183	5,340,000	0.182
23/03/2026		382.600	0	360,000	0.360	6,170,000	0.212	6,140,000	0.211
20/03/2026		396.000	0	390,000	0.390	10,000	0.141	10,000	0.141
19/03/2026		398.600	0	390,000	0.390
18/03/2026		402.800	0	390,000	0.390	90,000	0.125	90,000	0.125
17/03/2026		404.400	0	390,000	0.390	1,210,000	0.107	1,210,000	0.106
16/03/2026		406.200	0	390,000	0.390	640,000	0.134	590,000	0.134
13/03/2026		401.400	0	440,000	0.440	1,880,000	0.129	1,780,000	0.129
12/03/2026		406.400	0	540,000	0.540	3,940,000	0.124	4,150,000	0.124
11/03/2026		411.400	0	330,000	0.330	2,110,000	0.108	2,150,000	0.108
10/03/2026		410.080	0	290,000	0.290	3,300,000	0.124	3,290,000	0.124
09/03/2026		400.480	0	300,000	0.300	1,390,000	0.163	1,400,000	0.172
06/03/2026		408.480	0	290,000	0.290	1,850,000	0.130	1,850,000	0.133
05/03/2026		400.880	0	290,000	0.290	3,050,000	0.139	2,720,000	0.137
04/03/2026		398.280	0	620,000	0.620	6,300,000	0.151	6,610,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.