Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24281 MS-HSBK@EP2506A (PUT)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.020 | 107.000 | 2,410,000 | 6,960,000 | 11.600 | 300,000 | 0.020 | 2,110,000 | 0.021 |
| 11/03/2025 | 0.017 | 108.100 | 300,000 | 5,150,000 | 8.583 | 300,000 | 0.017 | ||
| 10/03/2025 | 0.018 | 108.400 | 40,000 | 5,450,000 | 9.083 | 40,000 | 0.019 | ||
| 07/03/2025 | 0.021 | 107.100 | 935,000 | 5,490,000 | 9.150 | 935,000 | 0.021 | ||
| 06/03/2025 | 0.020 | 107.600 | 850,000 | 6,425,000 | 10.708 | 850,000 | 0.019 | ||
| 05/03/2025 | 0.021 | 107.400 | 280,000 | 5,575,000 | 9.292 | 180,000 | 0.022 | 100,000 | 0.020 |
| 04/03/2025 | 0.025 | 105.900 | 370,000 | 5,655,000 | 9.425 | 50,000 | 0.026 | 320,000 | 0.025 |
| 03/03/2025 | 0.023 | 106.700 | 130,000 | 5,385,000 | 8.975 | 130,000 | 0.023 | ||
| 28/02/2025 | 0.024 | 105.800 | 800,000 | 5,255,000 | 8.758 | 800,000 | 0.024 | ||
| 27/02/2025 | 0.022 | 107.700 | 0 | 4,455,000 | 7.425 | ||||
| 26/02/2025 | 0.025 | 106.700 | 250,000 | 4,455,000 | 7.425 | 100,000 | 0.026 | 150,000 | 0.025 |
| 25/02/2025 | 0.029 | 105.300 | 350,000 | 4,405,000 | 7.342 | 250,000 | 0.033 | 100,000 | 0.032 |
| 24/02/2025 | 0.027 | 106.000 | 950,000 | 4,555,000 | 7.592 | 400,000 | 0.029 | 550,000 | 0.029 |
| 21/02/2025 | 0.036 | 103.600 | 1,335,000 | 4,405,000 | 7.342 | 600,000 | 0.037 | 735,000 | 0.037 |
| 20/02/2025 | 0.046 | 101.000 | 6,820,000 | 4,270,000 | 7.117 | 3,180,000 | 0.054 | 3,380,000 | 0.055 |
| 19/02/2025 | 0.065 | 97.300 | 8,240,000 | 4,070,000 | 6.783 | 3,775,000 | 0.067 | 3,875,000 | 0.065 |
| 18/02/2025 | 0.049 | 101.400 | 1,450,000 | 3,970,000 | 6.617 | 700,000 | 0.051 | 750,000 | 0.051 |
| 17/02/2025 | 0.047 | 101.800 | 960,000 | 3,920,000 | 6.533 | 490,000 | 0.060 | 470,000 | 0.059 |
| 14/02/2025 | 0.064 | 98.700 | 2,090,000 | 3,940,000 | 6.567 | 1,000,000 | 0.061 | 1,090,000 | 0.061 |
| 13/02/2025 | 0.062 | 98.700 | 1,000,000 | 3,850,000 | 6.417 | 500,000 | 0.060 | 500,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |