24282 BP-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 BP-MGP @EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.015	63.650	0	0	0.000
03/06/2026	0.015	61.400	0	0	0.000
02/06/2026	0.015	63.000	0	0	0.000
01/06/2026	0.015	65.750	0	0	0.000
29/05/2026	0.015	59.850	0	0	0.000
28/05/2026	0.015	57.400	0	0	0.000
27/05/2026	0.015	57.650	0	0	0.000
26/05/2026	0.015	59.550	0	0	0.000
22/05/2026	0.015	61.100	0	0	0.000
21/05/2026	0.015	57.550	0	0	0.000
20/05/2026	0.015	57.500	0	0	0.000
19/05/2026	0.015	58.300	0	0	0.000
18/05/2026	0.015	58.850	0	0	0.000
15/05/2026	0.016	61.600	0	0	0.000
14/05/2026	0.021	66.650	0	0	0.000
13/05/2026	0.021	65.900	0	0	0.000
12/05/2026	0.023	67.450	0	0	0.000
11/05/2026	0.029	71.000	320,000	0	0.000	160,000	0.028	160,000	0.029
08/05/2026	0.031	72.300	1,100,000	0	0.000	550,000	0.034	550,000	0.034
07/05/2026	0.035	75.000	220,000	0	0.000	110,000	0.033	110,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.