24300 MBCMOLY@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24300 MBCMOLY@EC2506B (CALL)

Nominal

0.031 -0.003 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.034	5.730	0	2,130,000	5.325
21/11/2024	0.041	5.960	0	2,130,000	5.325
20/11/2024	0.044	6.040	0	2,130,000	5.325
19/11/2024	0.045	6.080	210,000	2,130,000	5.325	210,000	0.045
18/11/2024	0.040	5.920	0	2,340,000	5.850
15/11/2024	0.040	5.850	0	2,340,000	5.850
14/11/2024	0.040	5.860	1,635,000	2,340,000	5.850			1,635,000	0.043
13/11/2024	0.060	6.140	0	705,000	1.762
12/11/2024	0.062	6.180	0	705,000	1.762
11/11/2024	0.066	6.570	1,065,000	705,000	1.762	180,000	0.067	885,000	0.066
08/11/2024	0.083	6.880	0	0	0.000
07/11/2024	0.080	6.820	630,000	0	0.000	315,000	0.077	315,000	0.077
06/11/2024	0.084	6.880	0	0	0.000
05/11/2024	0.091	7.010	0	0	0.000
04/11/2024	0.086	6.870	0	0	0.000
01/11/2024	0.084	6.800	90,000	0	0.000	45,000	0.084	45,000	0.077
31/10/2024	0.070	6.450	180,000	0	0.000	90,000	0.071	90,000	0.072
30/10/2024	0.074	6.560	270,000	0	0.000	135,000	0.076	135,000	0.076
29/10/2024	0.074	6.570	1,305,000	0	0.000	1,155,000	0.078	150,000	0.078
28/10/2024	0.085	6.770	0	1,005,000	2.512

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.