24316 SGCMOLY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24316 SGCMOLY@EC2412A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.018	5.690	0	10,725,000	10.725
27/11/2024	0.018	5.770	0	10,725,000	10.725
26/11/2024	0.018	5.700	0	10,725,000	10.725
25/11/2024	0.018	5.670	0	10,725,000	10.725
22/11/2024	0.018	5.730	0	10,725,000	10.725
21/11/2024	0.018	5.960	0	10,725,000	10.725
20/11/2024	0.018	6.040	0	10,725,000	10.725
19/11/2024	0.018	6.080	0	10,725,000	10.725
18/11/2024	0.018	5.920	0	10,725,000	10.725
15/11/2024	0.018	5.850	0	10,725,000	10.725
14/11/2024	0.018	5.860	0	10,725,000	10.725
13/11/2024	0.018	6.140	0	10,725,000	10.725
12/11/2024	0.018	6.180	0	10,725,000	10.725
11/11/2024	0.018	6.570	0	10,725,000	10.725
08/11/2024	0.030	6.880	15,000	10,725,000	10.725			15,000	0.031
07/11/2024	0.024	6.820	1,155,000	10,710,000	10.710	1,140,000	0.023	15,000	0.024
06/11/2024	0.030	6.880	0	11,835,000	11.835
05/11/2024	0.034	7.010	0	11,835,000	11.835
04/11/2024	0.034	6.870	15,000	11,835,000	11.835			15,000	0.034
01/11/2024	0.027	6.800	465,000	11,820,000	11.820	465,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.