24318 SGTENCT@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24318 SGTENCT@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	400.000	0	18,980,000	15.817
27/11/2024	0.010	402.800	0	18,980,000	15.817
26/11/2024	0.010	393.800	0	18,980,000	15.817
25/11/2024	0.010	395.200	0	18,980,000	15.817
22/11/2024	0.010	400.600	0	18,980,000	15.817
21/11/2024	0.010	407.600	0	18,980,000	15.817
20/11/2024	0.010	410.800	0	18,980,000	15.817
19/11/2024	0.010	406.200	0	18,980,000	15.817
18/11/2024	0.010	404.200	0	18,980,000	15.817
15/11/2024	0.010	401.000	0	18,980,000	15.817
14/11/2024	0.010	403.400	0	18,980,000	15.817
13/11/2024	0.010	403.800	0	18,980,000	15.817
12/11/2024	0.010	403.800	0	18,980,000	15.817
11/11/2024	0.010	413.200	0	18,980,000	15.817
08/11/2024	0.010	420.800	0	18,980,000	15.817
07/11/2024	0.010	428.400	0	18,980,000	15.817
06/11/2024	0.010	419.800	0	18,980,000	15.817
05/11/2024	0.010	427.800	0	18,980,000	15.817
04/11/2024	0.010	419.000	0	18,980,000	15.817
01/11/2024	0.010	419.200	0	18,980,000	15.817

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.