24366 UB-MNIU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24366 UB-MNIU@EC2412A (CALL)

Nominal

0.022 -0.007 (-24.138%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.029	16.880	0	190,000	0.270
21/11/2024	0.037	17.140	0	190,000	0.270
20/11/2024	0.040	17.100	0	190,000	0.270
19/11/2024	0.040	16.920	0	190,000	0.270
18/11/2024	0.040	16.660	0	190,000	0.270
15/11/2024	0.046	16.800	0	190,000	0.270
14/11/2024	0.046	16.600	0	190,000	0.270
13/11/2024	0.064	17.300	200,000	190,000	0.270	100,000	0.063	100,000	0.066
12/11/2024	0.077	17.600	200,000	190,000	0.270	100,000	0.099	100,000	0.106
11/11/2024	0.101	18.220	200,000	190,000	0.270	100,000	0.094	100,000	0.088
08/11/2024	0.122	18.460	0	190,000	0.270
07/11/2024	0.142	18.980	0	190,000	0.270
06/11/2024	0.111	18.020	0	190,000	0.270
05/11/2024	0.129	18.440	190,000	190,000	0.270	190,000	0.127
04/11/2024	0.107	17.620	0	380,000	0.540
01/11/2024	0.112	17.680	0	380,000	0.540
31/10/2024	0.106	17.400	0	380,000	0.540
30/10/2024	0.091	16.820	0	380,000	0.540
29/10/2024	0.097	16.920	0	380,000	0.540
28/10/2024	0.106	17.100	0	380,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.