24369 JPJIANC@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24369 JPJIANC@EC2604D (CALL)

Nominal

0.218 -0.197 (-47.470%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.415	52.800	32,880,000	5,010,000	7.157	16,050,000	0.311	16,710,000	0.311
28/01/2026	0.310	49.800	38,080,000	4,350,000	6.214	18,960,000	0.236	18,980,000	0.233
27/01/2026	0.203	46.000	60,250,000	4,330,000	6.186	30,070,000	0.204	30,080,000	0.203
26/01/2026	0.232	46.880	53,700,000	4,320,000	6.171	24,890,000	0.237	28,250,000	0.236
23/01/2026	0.193	45.220	65,310,000	960,000	1.371	32,540,000	0.194	32,510,000	0.193
22/01/2026	0.189	44.600	58,110,000	990,000	1.414	28,900,000	0.190	29,120,000	0.189
21/01/2026	0.213	45.360	54,430,000	770,000	1.100	27,100,000	0.201	27,270,000	0.200
20/01/2026	0.221	45.460	45,250,000	600,000	0.857	22,510,000	0.198	22,740,000	0.197
19/01/2026	0.236	45.880	92,200,000	370,000	0.529	45,920,000	0.247	46,280,000	0.247
16/01/2026	0.300	47.720	0	10,000	0.014
15/01/2026	0.290	46.980	10,000	10,000	0.014			10,000	0.290
14/01/2026	0.270	46.300	40,000	0	0.000	40,000	0.275
13/01/2026	0.255	45.560	40,140,000	40,000	0.057	20,050,000	0.269	20,090,000	0.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.