24397 MSBOCHK@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24397 MSBOCHK@EC2412B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.014	25.400	0	155,000	0.228
21/11/2024	0.014	25.400	0	155,000	0.228
20/11/2024	0.019	25.500	300,000	155,000	0.228	300,000	0.019
19/11/2024	0.019	25.400	0	455,000	0.669
18/11/2024	0.022	25.400	0	455,000	0.669
15/11/2024	0.023	25.300	0	455,000	0.669
14/11/2024	0.019	25.050	0	455,000	0.669
13/11/2024	0.023	25.300	200,000	455,000	0.669	200,000	0.022
12/11/2024	0.027	25.200	402,500	655,000	0.963	402,500	0.028
11/11/2024	0.038	25.900	0	1,057,500	1.555
08/11/2024	0.058	26.050	360,000	1,057,500	1.555	180,000	0.075	180,000	0.071
07/11/2024	0.060	26.150	800,000	1,057,500	1.555	200,000	0.060	600,000	0.063
06/11/2024	0.056	26.000	680,000	657,500	0.967	340,000	0.060	340,000	0.060
05/11/2024	0.067	26.150	1,860,000	657,500	0.967	930,000	0.066	930,000	0.067
04/11/2024	0.069	26.000	437,500	657,500	0.967	277,500	0.069	160,000	0.069
01/11/2024	0.062	25.700	0	775,000	1.140
31/10/2024	0.058	25.400	17,500	775,000	1.140			17,500	0.062
30/10/2024	0.063	25.350	0	757,500	1.114
29/10/2024	0.071	25.550	0	757,500	1.114
28/10/2024	0.071	25.650	22,500	757,500	1.114	22,500	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.