24409 BI-HSBC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24409 BI-HSBC@EC2610A (CALL)

Nominal

0.305 +0.055 (+22.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.250	135.300	0	1,220,000	1.743
23/02/2026	0.250	135.900	0	1,220,000	1.743
20/02/2026	0.240	134.300	20,000	1,220,000	1.743			20,000	0.240
16/02/2026	0.247	134.200	0	1,200,000	1.714
13/02/2026	0.265	135.700	100,000	1,200,000	1.714			100,000	0.275
12/02/2026	0.305	139.500	0	1,100,000	1.571
11/02/2026	0.310	139.800	380,000	1,100,000	1.571	380,000	0.300
10/02/2026	0.315	140.300	340,000	1,480,000	2.114	340,000	0.315
09/02/2026	0.300	139.300	0	1,820,000	2.600
06/02/2026	0.249	134.800	620,000	1,820,000	2.600	200,000	0.250	420,000	0.259
05/02/2026	0.285	138.500	500,000	1,600,000	2.286	100,000	0.285	400,000	0.285
04/02/2026	0.290	139.000	0	1,300,000	1.857
03/02/2026	0.290	138.900	880,000	1,300,000	1.857	420,000	0.291	280,000	0.287
02/02/2026	0.246	134.700	240,000	1,440,000	2.057	100,000	0.246	140,000	0.242
30/01/2026	0.285	136.600	200,000	1,400,000	2.000			200,000	0.280
29/01/2026	0.290	137.600	760,000	1,200,000	1.714	320,000	0.295	380,000	0.294
28/01/2026	0.290	137.500	860,000	1,140,000	1.629	120,000	0.281	580,000	0.290
27/01/2026	0.247	134.500	1,020,000	680,000	0.971	600,000	0.232	420,000	0.227
26/01/2026	0.209	131.000	2,560,000	860,000	1.229	1,260,000	0.204	1,160,000	0.204
23/01/2026	0.201	130.000	6,280,000	960,000	1.371	2,960,000	0.204	3,320,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.