24409 BI-HSBC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24409 BI-HSBC@EC2610A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.400	147.200	240,000
01/06/2026	0.385	146.300	100,000	1,060,000	1.514			100,000	0.375
29/05/2026	0.380	145.100	0	960,000	1.371
28/05/2026	0.380	145.300	300,000	960,000	1.371			300,000	0.377
27/05/2026	0.400	146.600	60,000	660,000	0.943			60,000	0.400
26/05/2026	0.385	145.500	0	600,000	0.857
22/05/2026	0.365	143.900	0	600,000	0.857
21/05/2026	0.340	141.700	140,000	600,000	0.857	140,000	0.340
20/05/2026	0.300	138.700	0	740,000	1.057
19/05/2026	0.315	140.300	0	740,000	1.057
18/05/2026	0.300	138.100	0	740,000	1.057
15/05/2026	0.320	139.400	0	740,000	1.057
14/05/2026	0.345	140.500	60,000	740,000	1.057	60,000	0.345
13/05/2026	0.330	140.317	0	800,000	1.143
12/05/2026	0.320	137.817	80,000	800,000	1.143	80,000	0.335
11/05/2026	0.335	140.417	0	880,000	1.257
08/05/2026	0.325	137.917	0	880,000	1.257
07/05/2026	0.365	142.317	0	880,000	1.257
06/05/2026	0.325	139.717	120,000	880,000	1.257	120,000	0.325
05/05/2026	0.290	135.217	500,000	1,000,000	1.429	300,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.