24423 JPBAIDU@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24423 JPBAIDU@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	83.850	0	18,145,000	25.921
20/11/2024	0.014	84.000	0	18,145,000	25.921
19/11/2024	0.014	83.350	0	18,145,000	25.921
18/11/2024	0.014	81.800	0	18,145,000	25.921
15/11/2024	0.014	82.250	0	18,145,000	25.921
14/11/2024	0.014	81.000	0	18,145,000	25.921
13/11/2024	0.014	83.250	0	18,145,000	25.921
12/11/2024	0.014	83.700	0	18,145,000	25.921
11/11/2024	0.014	87.200	0	18,145,000	25.921
08/11/2024	0.014	88.950	0	18,145,000	25.921
07/11/2024	0.014	89.800	0	18,145,000	25.921
06/11/2024	0.013	88.400	50,000	18,145,000	25.921			50,000	0.013
05/11/2024	0.016	90.300	615,000	18,095,000	25.850			615,000	0.015
04/11/2024	0.014	88.250	250,000	17,480,000	24.971	250,000	0.014
01/11/2024	0.016	88.350	0	17,730,000	25.329
31/10/2024	0.018	89.200	50,000	17,730,000	25.329			50,000	0.021
30/10/2024	0.020	89.200	0	17,680,000	25.257
29/10/2024	0.024	90.850	485,000	17,680,000	25.257	472,500	0.026	12,500	0.025
28/10/2024	0.021	88.500	5,000	18,140,000	25.914			5,000	0.021
25/10/2024	0.021	87.050	1,000,000	18,135,000	25.907			1,000,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.