Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24437 BIPINAN@EC2505A (CALL)
Nominal 
1.100 +0.050 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 1.050 | 46.300 | 10,000 | 1,000,000 | 1.429 | ||||
| 13/02/2025 | 0.990 | 44.900 | 10,000 | 1,000,000 | 1.429 | 10,000 | 1.130 | ||
| 12/02/2025 | 1.030 | 46.000 | 0 | 990,000 | 1.414 | ||||
| 11/02/2025 | 0.880 | 44.300 | 30,000 | 990,000 | 1.414 | 30,000 | 0.880 | ||
| 10/02/2025 | 0.940 | 45.000 | 0 | 1,020,000 | 1.457 | ||||
| 07/02/2025 | 0.890 | 44.450 | 0 | 1,020,000 | 1.457 | ||||
| 06/02/2025 | 0.880 | 44.000 | 0 | 1,020,000 | 1.457 | ||||
| 05/02/2025 | 0.880 | 43.550 | 0 | 1,020,000 | 1.457 | ||||
| 04/02/2025 | 0.890 | 44.000 | 50,000 | 1,020,000 | 1.457 | ||||
| 03/02/2025 | 0.790 | 43.050 | 10,000 | 1,020,000 | 1.457 | ||||
| 28/01/2025 | 0.870 | 43.600 | 10,000 | 1,020,000 | 1.457 | ||||
| 27/01/2025 | 0.890 | 44.000 | 40,000 | 1,020,000 | 1.457 | 10,000 | 0.890 | ||
| 24/01/2025 | 0.870 | 43.500 | 10,000 | 1,030,000 | 1.471 | ||||
| 23/01/2025 | 0.760 | 42.750 | 0 | 1,030,000 | 1.471 | ||||
| 22/01/2025 | 0.760 | 41.950 | 30,000 | 1,030,000 | 1.471 | 30,000 | 0.800 | ||
| 21/01/2025 | 0.810 | 43.150 | 0 | 1,000,000 | 1.429 | ||||
| 20/01/2025 | 0.780 | 42.700 | 10,000 | 1,000,000 | 1.429 | ||||
| 17/01/2025 | 0.720 | 41.700 | 0 | 1,000,000 | 1.429 | ||||
| 16/01/2025 | 0.710 | 41.700 | 10,000 | 1,000,000 | 1.429 | 10,000 | 0.720 | ||
| 15/01/2025 | 0.710 | 41.150 | 0 | 990,000 | 1.414 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |