24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.166 -0.011 (-6.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.177	35.200	699,500	3,324,000	8.310	325,000	0.179	374,500	0.179
24/02/2025	0.174	35.050	3,931,000	3,274,500	8.186	3,000,000	0.179	931,000	0.182
21/02/2025	0.180	35.300	626,000	5,343,500	13.359	340,000	0.171	286,000	0.172
20/02/2025	0.163	33.750	1,296,500	5,397,500	13.494	971,500	0.163	325,000	0.168
19/02/2025	0.178	34.900	800,000	6,044,000	15.110	400,000	0.177	400,000	0.176
18/02/2025	0.183	35.500	1,284,000	6,044,000	15.110	450,000	0.182	834,000	0.182
17/02/2025	0.177	34.800	1,659,000	5,660,000	14.150	700,000	0.179	959,000	0.180
14/02/2025	0.171	34.550	4,787,000	5,401,000	13.503	2,903,000	0.168	1,884,000	0.167
13/02/2025	0.158	32.700	7,571,500	6,420,000	16.050	3,846,500	0.163	3,725,000	0.163
12/02/2025	0.153	32.500	2,705,500	6,541,500	16.354	1,275,000	0.154	1,420,500	0.155
11/02/2025	0.164	33.300	4,853,000	6,396,000	15.990	2,423,000	0.170	2,430,000	0.170
10/02/2025	0.172	34.050	10,594,000	6,389,000	15.972	5,256,000	0.170	5,314,000	0.170
07/02/2025	0.172	33.950	20,942,000	6,331,000	15.828	10,710,500	0.173	10,231,000	0.172
06/02/2025	0.171	33.850	10,402,000	6,810,500	17.026	5,400,000	0.165	5,002,000	0.163
05/02/2025	0.166	33.150	1,070,000	7,208,500	18.021	535,000	0.164	535,000	0.164
04/02/2025	0.180	34.750	1,948,500	7,208,500	18.021	350,000	0.178	1,598,500	0.184
03/02/2025	0.167	33.250	41,000	5,960,000	14.900	20,000	0.165	21,000	0.161
28/01/2025	0.177	34.050	250,000	5,959,000	14.897	175,000	0.177	75,000	0.174
27/01/2025	0.179	34.050	1,650,000	6,059,000	15.147	325,000	0.182	1,325,000	0.183
24/01/2025	0.170	32.950	550,000	5,059,000	12.648	250,000	0.170	300,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.