24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.215 -0.013 (-5.702%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.215	39.150	1,219,500
12/03/2025	0.228	40.150	1,761,500	5,124,500	12.811	751,000	0.243	920,500	0.244
11/03/2025	0.205	38.050	2,544,500	4,955,000	12.388	1,032,000	0.200	1,354,500	0.201
10/03/2025	0.167	34.650	3,430,500	4,632,500	11.581	1,567,500	0.168	1,813,000	0.169
07/03/2025	0.156	33.650	841,000	4,387,000	10.968	421,000	0.157	330,000	0.158
06/03/2025	0.162	34.100	876,500	4,478,000	11.195	512,500	0.161	364,000	0.162
05/03/2025	0.150	33.100	500,000	4,626,500	11.566	200,000	0.152	243,000	0.152
04/03/2025	0.156	33.550	500,000	4,583,500	11.459	175,000	0.152	275,000	0.152
03/03/2025	0.175	35.150	772,000	4,483,500	11.209	365,000	0.188	357,000	0.184
28/02/2025	0.177	35.250	1,257,500	4,491,500	11.229	415,500	0.191	837,500	0.186
27/02/2025	0.198	37.000	3,852,000	4,069,500	10.174	1,500,500	0.220	2,326,500	0.217
26/02/2025	0.172	34.750	583,500	3,243,500	8.109	332,000	0.168	251,500	0.167
25/02/2025	0.177	35.200	699,500	3,324,000	8.310	325,000	0.179	374,500	0.179
24/02/2025	0.174	35.050	3,931,000	3,274,500	8.186	3,000,000	0.179	931,000	0.182
21/02/2025	0.180	35.300	626,000	5,343,500	13.359	340,000	0.171	286,000	0.172
20/02/2025	0.163	33.750	1,296,500	5,397,500	13.494	971,500	0.163	325,000	0.168
19/02/2025	0.178	34.900	800,000	6,044,000	15.110	400,000	0.177	400,000	0.176
18/02/2025	0.183	35.500	1,284,000	6,044,000	15.110	450,000	0.182	834,000	0.182
17/02/2025	0.177	34.800	1,659,000	5,660,000	14.150	700,000	0.179	959,000	0.180
14/02/2025	0.171	34.550	4,787,000	5,401,000	13.503	2,903,000	0.168	1,884,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.