24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.300 -0.020 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.320	41.650	0	606,500	1.516
30/10/2024	0.330	42.600	0	606,500	1.516
29/10/2024	0.370	45.600	0	606,500	1.516
28/10/2024	0.315	41.550	0	606,500	1.516
25/10/2024	0.285	39.350	0	606,500	1.516
24/10/2024	0.285	39.650	0	606,500	1.516
23/10/2024	0.285	41.200	4,000	606,500	1.516	4,000	0.285
22/10/2024	0.295	40.600	0	610,500	1.526
21/10/2024	0.295	39.950	500	610,500	1.526			500	0.300
18/10/2024	0.325	42.550	0	610,000	1.525
17/10/2024	0.325	41.950	0	610,000	1.525
16/10/2024	0.335	43.800	0	610,000	1.525
15/10/2024	0.335	43.100	0	610,000	1.525
14/10/2024	0.510	47.000	0	610,000	1.525
10/10/2024	0.510	48.700	0	610,000	1.525
09/10/2024	0.510	46.550	0	610,000	1.525
08/10/2024	0.510	46.550	0	610,000	1.525
07/10/2024	0.510	54.450	0	610,000	1.525
04/10/2024	0.510	54.550	0	610,000	1.525
03/10/2024	0.510	54.750	76,000	610,000	1.525	64,500	0.480	11,500	0.494

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.