24486 BICLIFE@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24486 BICLIFE@EC2412B (CALL)

Nominal

4.440 -0.040 (-0.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	4.480	16.500	10,000	159,000	0.227	10,000	4.470
30/10/2024	4.390	16.360	0	169,000	0.241
29/10/2024	4.680	16.820	0	169,000	0.241
28/10/2024	4.630	16.640	0	169,000	0.241
25/10/2024	4.840	16.820	0	169,000	0.241
24/10/2024	4.880	16.820	0	169,000	0.241
23/10/2024	4.960	16.980	0	169,000	0.241
22/10/2024	4.410	16.380	0	169,000	0.241
21/10/2024	4.530	16.480	6,000	169,000	0.241			6,000	4.570
18/10/2024	4.640	16.660	103,000	163,000	0.233	50,000	3.950	53,000	3.855
17/10/2024	3.720	15.640	100,000	160,000	0.229	50,000	4.220	50,000	4.160
16/10/2024	3.850	15.580	50,000	160,000	0.229			50,000	3.960
15/10/2024	3.760	15.600	200,000	110,000	0.157	100,000	3.685	100,000	3.905
14/10/2024	4.590	16.400	50,000	110,000	0.157			50,000	4.610
10/10/2024	4.660	16.460	250,000	60,000	0.086	100,000	4.155	150,000	4.487
09/10/2024	3.980	15.720	320,000	10,000	0.014	160,000	4.082	160,000	3.877
08/10/2024	4.510	16.260	0	10,000	0.014
07/10/2024	8.570	20.550	0	10,000	0.014
04/10/2024	6.340	18.280	3,000	10,000	0.014	3,000	5.000
03/10/2024	5.080	16.940	0	13,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.