24508 MSBOCHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24508 MSBOCHK@EC2502A (CALL)

Nominal

0.098 -0.050 (-33.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.148	25.400	0	350,000	0.515
21/11/2024	0.148	25.400	50,000	350,000	0.515	50,000	0.146
20/11/2024	0.157	25.500	0	400,000	0.588
19/11/2024	0.155	25.400	0	400,000	0.588
18/11/2024	0.155	25.400	0	400,000	0.588
15/11/2024	0.152	25.300	0	400,000	0.588
14/11/2024	0.136	25.050	0	400,000	0.588
13/11/2024	0.146	25.300	0	400,000	0.588
12/11/2024	0.144	25.200	0	400,000	0.588
11/11/2024	0.176	25.900	0	400,000	0.588
08/11/2024	0.200	26.050	0	400,000	0.588
07/11/2024	0.201	26.150	600,000	400,000	0.588	300,000	0.204	300,000	0.216
06/11/2024	0.194	26.000	20,000	400,000	0.588	20,000	0.200
05/11/2024	0.200	26.150	1,405,000	420,000	0.618	705,000	0.201	700,000	0.206
04/11/2024	0.197	26.000	640,000	425,000	0.625	320,000	0.193	320,000	0.190
01/11/2024	0.178	25.700	0	425,000	0.625
31/10/2024	0.171	25.400	510,000	425,000	0.625	410,000	0.170	100,000	0.167
30/10/2024	0.176	25.350	0	735,000	1.081
29/10/2024	0.186	25.550	300,000	735,000	1.081			300,000	0.186
28/10/2024	0.187	25.650	50,000	435,000	0.640	20,000	0.183	30,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.