24514 SG-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24514 SG-HSBC@EC2609B (CALL)

Nominal

0.360 +0.020 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.340	147.200	656,000	980,000	0.980	106,000	0.295	550,000	0.303
01/06/2026	0.330	146.300	100,000	536,000	0.536
29/05/2026	0.315	145.100	128,000	536,000	0.536	128,000	0.315
28/05/2026	0.320	145.300	244,000	664,000	0.664	82,000	0.309	162,000	0.319
27/05/2026	0.335	146.600	184,000	584,000	0.584	184,000	0.339
26/05/2026	0.320	145.500	0	768,000	0.768
22/05/2026	0.300	143.900	146,000	768,000	0.768
21/05/2026	0.265	141.700	390,000	768,000	0.768	390,000	0.273
20/05/2026	0.233	138.700	662,000	1,158,000	1.158	256,000	0.231	406,000	0.233
19/05/2026	0.255	140.300	440,000	1,008,000	1.008	130,000	0.255	310,000	0.248
18/05/2026	0.229	138.100	464,000	828,000	0.828	320,000	0.222	20,000	0.221
15/05/2026	0.248	139.400	1,458,000	1,128,000	1.128	462,000	0.251	784,000	0.250
14/05/2026	0.265	140.500	458,000	806,000	0.806	286,000	0.275	172,000	0.280
13/05/2026	0.260	140.317	236,000	920,000	0.920			136,000	0.260
12/05/2026	0.240	137.817	446,000	784,000	0.784	446,000	0.260
11/05/2026	0.265	140.417	1,710,000	1,230,000	1.230	700,000	0.257	1,008,000	0.254
08/05/2026	0.244	137.917	1,222,000	922,000	0.922	592,000	0.250	426,000	0.248
07/05/2026	0.290	142.317	246,000	1,088,000	1.088	246,000	0.286
06/05/2026	0.260	139.717	442,000	1,334,000	1.334	20,000	0.248	414,000	0.252
05/05/2026	0.221	135.217	792,000	940,000	0.940	158,000	0.272	414,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.