24518 UBLAOPU@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24518 UBLAOPU@EP2606A (PUT)

Nominal

0.115 -0.001 (-0.862%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.116	738.000	290,000	10,000	0.020	145,000	0.111	145,000	0.110
03/02/2026	0.110	757.500	90,000	10,000	0.020	45,000	0.111	45,000	0.110
02/02/2026	0.114	751.000	470,000	10,000	0.020	230,000	0.114	240,000	0.112
30/01/2026	0.105	778.000	50,000	0	0.000	25,000	0.106	25,000	0.105
29/01/2026	0.100	787.500	0	0	0.000
28/01/2026	0.091	825.500	0	0	0.000
27/01/2026	0.092	822.000	100,000	0	0.000	100,000	0.087
26/01/2026	0.085	849.500	100,000	100,000	0.170			100,000	0.078
23/01/2026	0.109	788.000	0	0	0.000
22/01/2026	0.127	738.000	0	0	0.000
21/01/2026	0.139	712.000	0	0	0.000
20/01/2026	0.148	695.000	10,000	0	0.000	5,000	0.148	5,000	0.150
19/01/2026	0.156	683.000	0	0	0.000
16/01/2026	0.170	654.000	0	0	0.000
15/01/2026	0.156	685.000	10,000	0	0.000	5,000	0.159	5,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.