| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.076 | 1.130 | 0 | 100,000 | 0.250 | ||||
| 15/04/2026 | 0.077 | 1.120 | 0 | 100,000 | 0.250 | ||||
| 14/04/2026 | 0.078 | 1.120 | 0 | 100,000 | 0.250 | ||||
| 13/04/2026 | 0.078 | 1.110 | 0 | 100,000 | 0.250 | ||||
| 10/04/2026 | 0.085 | 1.140 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.085 | 1.120 | 0 | 100,000 | 0.250 | ||||
| 08/04/2026 | 0.090 | 1.150 | 0 | 100,000 | 0.250 | ||||
| 02/04/2026 | 0.090 | 1.140 | 0 | 100,000 | 0.250 | ||||
| 01/04/2026 | 0.091 | 1.130 | 0 | 100,000 | 0.250 | ||||
| 31/03/2026 | 0.090 | 1.130 | 0 | 100,000 | 0.250 | ||||
| 30/03/2026 | 0.094 | 1.130 | 0 | 100,000 | 0.250 | ||||
| 27/03/2026 | 0.101 | 1.150 | 0 | 100,000 | 0.250 | ||||
| 26/03/2026 | 0.094 | 1.130 | 0 | 100,000 | 0.250 | ||||
| 25/03/2026 | 0.099 | 1.150 | 0 | 100,000 | 0.250 | ||||
| 24/03/2026 | 0.090 | 1.120 | 0 | 100,000 | 0.250 | ||||
| 23/03/2026 | 0.090 | 1.110 | 0 | 100,000 | 0.250 | ||||
| 20/03/2026 | 0.102 | 1.140 | 0 | 100,000 | 0.250 | ||||
| 19/03/2026 | 0.111 | 1.170 | 0 | 100,000 | 0.250 | ||||
| 18/03/2026 | 0.118 | 1.190 | 0 | 100,000 | 0.250 | ||||
| 17/03/2026 | 0.119 | 1.190 | 0 | 100,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |