24546 HSBOCHK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24546 HSBOCHK@EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.016	25.400	0	72,500	0.100
21/11/2024	0.016	25.400	0	72,500	0.100
20/11/2024	0.016	25.500	0	72,500	0.100
19/11/2024	0.017	25.400	0	72,500	0.100
18/11/2024	0.019	25.400	0	72,500	0.100
15/11/2024	0.019	25.300	15,000	72,500	0.100			15,000	0.019
14/11/2024	0.015	25.050	0	57,500	0.080
13/11/2024	0.021	25.300	0	57,500	0.080
12/11/2024	0.023	25.200	3,300,000	57,500	0.080	1,650,000	0.025	1,650,000	0.025
11/11/2024	0.039	25.900	0	57,500	0.080
08/11/2024	0.061	26.050	50,000	57,500	0.080	50,000	0.068
07/11/2024	0.059	26.150	0	107,500	0.150
06/11/2024	0.059	26.000	0	107,500	0.150
05/11/2024	0.062	26.150	0	107,500	0.150
04/11/2024	0.061	26.000	0	107,500	0.150
01/11/2024	0.052	25.700	0	107,500	0.150
31/10/2024	0.050	25.400	0	107,500	0.150
30/10/2024	0.053	25.350	0	107,500	0.150
29/10/2024	0.063	25.550	10,000	107,500	0.150			10,000	0.063
28/10/2024	0.069	25.650	0	97,500	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.