24554 CT-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24554 CT-CUNI@EC2509A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.660	9.510	0	360,000	0.510
26/02/2025	0.770	10.020	140,000	360,000	0.510			140,000	0.770
25/02/2025	0.790	10.100	0	220,000	0.310
24/02/2025	0.870	10.460	0	220,000	0.310
21/02/2025	0.880	10.820	0	220,000	0.310
20/02/2025	0.620	9.350	100,000	220,000	0.310
19/02/2025	0.620	9.260	20,000	220,000	0.310
18/02/2025	0.560	9.000	210,000	220,000	0.310	200,000	0.560
17/02/2025	0.550	8.870	2,070,000	420,000	0.600	1,950,000	0.491
14/02/2025	0.440	8.240	600,000	2,370,000	3.390	550,000	0.430
13/02/2025	0.365	7.800	100,000	2,920,000	4.170	100,000	0.389
12/02/2025	0.370	7.840	10,000	3,020,000	4.310			10,000	0.370
11/02/2025	0.345	7.650	3,780,000	3,010,000	4.300	520,000	0.335	3,160,000	0.336
10/02/2025	0.315	7.560	400,000	370,000	0.530	130,000	0.333	200,000	0.334
07/02/2025	0.285	7.400	400,000	300,000	0.430	200,000	0.260	200,000	0.255
06/02/2025	0.255	7.190	200,000	300,000	0.430	100,000	0.263	100,000	0.280
05/02/2025	0.250	7.150	0	300,000	0.430
04/02/2025	0.260	7.290	0	300,000	0.430
03/02/2025	0.242	7.150	0	300,000	0.430
28/01/2025	0.242	7.090	0	300,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.