24557 HSCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24557 HSCNOOC@EC2611A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.510	27.360	0	20,000	0.030
01/06/2026	0.475	26.700	0	20,000	0.030
29/05/2026	0.440	26.400	140,000	20,000	0.030	140,000	0.440
28/05/2026	0.440	26.160	2,200,000	160,000	0.270	1,030,000	0.432	1,170,000	0.431
27/05/2026	0.455	26.320	0	20,000	0.030
26/05/2026	0.510	26.920	210,000	20,000	0.030	105,000	0.539	105,000	0.559
22/05/2026	0.580	27.440	0	20,000	0.030
21/05/2026	0.580	27.300	110,000	20,000	0.030	55,000	0.590	55,000	0.530
20/05/2026	0.610	27.800	0	20,000	0.030
19/05/2026	0.610	27.560	220,000	20,000	0.030	110,000	0.565	110,000	0.545
18/05/2026	0.510	26.760	0	20,000	0.030
15/05/2026	0.510	26.420	220,000	20,000	0.030	110,000	0.515	110,000	0.515
14/05/2026	0.510	26.360	0	20,000	0.030
13/05/2026	0.520	26.620	0	20,000	0.030
12/05/2026	0.580	26.920	110,000	20,000	0.030	55,000	0.580	55,000	0.540
11/05/2026	0.530	26.600	0	20,000	0.030
08/05/2026	0.530	26.440	40,000	20,000	0.030	40,000	0.540
07/05/2026	0.510	26.420	40,000	60,000	0.100			40,000	0.580
06/05/2026	0.710	28.040	0	20,000	0.030
05/05/2026	0.750	28.560	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.