| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.360 | 141.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.345 | 138.800 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.345 | 139.700 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.330 | 138.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.325 | 138.600 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.229 | 130.000 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.225 | 130.300 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.182 | 125.800 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.169 | 123.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.179 | 124.800 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.178 | 124.800 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.175 | 125.000 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.167 | 123.600 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.141 | 118.900 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.171 | 124.500 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.175 | 124.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.209 | 127.900 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.178 | 124.800 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.175 | 124.300 | 40,000 | 0 | 0.000 | 40,000 | 0.165 | ||
| 13/03/2026 | 0.164 | 122.500 | 0 | 40,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |