24572 MBGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24572 MBGANFE@EC2611A (CALL)

Nominal

0.330 -0.005 (-1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.335	84.150	0	70,000	0.175
15/04/2026	0.305	78.450	0	70,000	0.175
14/04/2026	0.345	82.550	10,000	70,000	0.175			10,000	0.345
13/04/2026	0.290	79.800	0	60,000	0.150
10/04/2026	0.290	79.050	0	60,000	0.150
09/04/2026	0.275	77.450	0	60,000	0.150
08/04/2026	0.275	77.050	0	60,000	0.150
02/04/2026	0.247	73.100	0	60,000	0.150
01/04/2026	0.226	69.850	0	60,000	0.150
31/03/2026	0.245	72.750	1,420,000	60,000	0.150	1,420,000	0.244
30/03/2026	0.265	74.550	20,000	1,480,000	3.700	20,000	0.260
27/03/2026	0.250	74.300	20,000	1,500,000	3.750
26/03/2026	0.208	68.000	0	1,500,000	3.750
25/03/2026	0.186	65.550	0	1,500,000	3.750
24/03/2026	0.160	62.200	0	1,500,000	3.750
23/03/2026	0.138	58.550	16,940,000	1,500,000	3.750	8,460,000	0.133	6,970,000	0.134
20/03/2026	0.130	58.400	56,210,000	2,990,000	7.475	26,610,000	0.128	27,430,000	0.129
19/03/2026	0.114	55.550	53,690,000	2,170,000	5.425	26,520,000	0.125	27,120,000	0.125
18/03/2026	0.140	59.050	21,950,000	1,570,000	3.925	10,900,000	0.142	10,900,000	0.143
17/03/2026	0.165	62.000	22,320,000	1,570,000	3.925	11,200,000	0.169	11,070,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.