24584 CI-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24584 CI-SMIC@EC2504A (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.840	25.700	5,000	445,000	1.110	5,000	0.820
26/11/2024	0.770	24.650	100,000	450,000	1.130			100,000	0.793
25/11/2024	0.810	25.100	0	350,000	0.880
22/11/2024	0.810	25.050	0	350,000	0.880
21/11/2024	0.990	26.850	0	350,000	0.880
20/11/2024	0.990	26.900	0	350,000	0.880
19/11/2024	0.990	27.100	0	350,000	0.880
18/11/2024	0.950	26.450	0	350,000	0.880
15/11/2024	0.950	26.400	0	350,000	0.880
14/11/2024	0.960	26.550	0	350,000	0.880
13/11/2024	1.020	27.150	0	350,000	0.880
12/11/2024	1.020	27.150	1,205,000	350,000	0.880	1,205,000	1.168
11/11/2024	1.230	29.500	205,000	1,555,000	3.890	200,000	1.230
08/11/2024	1.140	28.550	0	1,755,000	4.390
07/11/2024	1.090	28.250	200,000	1,755,000	4.390	200,000	1.020
06/11/2024	1.000	26.900	0	1,955,000	4.890
05/11/2024	1.030	27.500	0	1,955,000	4.890
04/11/2024	0.880	25.850	0	1,955,000	4.890
01/11/2024	0.880	25.750	0	1,955,000	4.890
31/10/2024	0.970	27.050	0	1,955,000	4.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.